NYSE, NTZ End of Day and Historical Stock Data [Natuzzi S.P.A. ADR]

25 Jun 2025

LAST: 3.640	CHANGE: 0.11	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 200
LAST: 3.640	CHG(%): 3.12	PREV: 3.530	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.165	3.165	3.072	3.072	900
02 Sep 25	3.000	3.040	2.770	2.915	4.7K
29 Aug 25	3.000	3.070	3.000	3.070	600
27 Aug 25	2.962	2.962	2.962	2.962	2.6K
26 Aug 25	3.230	3.235	2.700	3.000	12.3K
25 Aug 25	3.110	3.141	3.110	3.110	1.1K
22 Aug 25	2.990	3.200	2.880	3.110	3.3K
21 Aug 25	2.720	2.720	2.700	2.700	400
20 Aug 25	2.730	2.730	2.720	2.720	1K
19 Aug 25	2.830	2.840	2.710	2.730	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640