NYSE, NINE End of Day and Historical Stock Data [Nine Energy Service Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NINE: Nine Energy Service Inc

27 Jun 2025

LAST: 0.7001	CHANGE: 0.06	OPEN: 0.7400	HIGH: 0.7799	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.7001	CHG(%): 8.36	PREV: 0.7640	LOW: 0.6955	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6700	0.6900	0.6311	0.6890	931.8K
27 Aug 25	0.6477	0.6480	0.6200	0.6324	428.2K
26 Aug 25	0.5900	0.6474	0.5900	0.6297	700.7K
25 Aug 25	0.6000	0.6000	0.5711	0.5861	583.4K
22 Aug 25	0.5600	0.5952	0.5400	0.5666	2.02M
21 Aug 25	0.5720	0.5909	0.5360	0.5576	1.14M
20 Aug 25	0.6000	0.6340	0.5513	0.5836	947.8K
19 Aug 25	0.6510	0.6687	0.5545	0.5793	1.33M
18 Aug 25	0.6454	0.6700	0.6400	0.6613	305.8K
15 Aug 25	0.6174	0.6583	0.5990	0.6454	390.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: