NYSE, NMAX End of Day and Historical Stock Data [Newsmax Inc Cl B]

27 Jun 2025

LAST: 13.31	CHANGE: 0.21	OPEN: 13.27	HIGH: 13.88	ASK: 0.00	VOLUME: 1.95M
LAST: 13.31	CHG(%): 1.60	PREV: 13.10	LOW: 13.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	15.21	15.24	14.10	14.19	1.03M
28 Aug 25	15.48	15.81	15.02	15.36	592.5K
27 Aug 25	15.55	15.75	15.05	15.35	791K
26 Aug 25	15.09	15.94	15.05	15.62	1.79M
25 Aug 25	14.60	15.60	14.24	14.91	1.32M
22 Aug 25	14.99	15.24	14.36	15.24	2.2M
21 Aug 25	13.24	14.48	12.93	14.47	1.76M
20 Aug 25	12.53	13.54	12.50	12.98	793.4K
19 Aug 25	14.00	14.09	12.91	12.96	1.33M
18 Aug 25	12.25	13.98	12.13	13.93	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.31