NYSE, NTR End of Day and Historical Stock Data [Nutrien Ltd]

27 Jun 2025

LAST: 58.12	CHANGE: 0.07	OPEN: 58.00	HIGH: 58.32	ASK: 0.00	VOLUME: 4.12M
LAST: 58.12	CHG(%): 0.12	PREV: 58.05	LOW: 57.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	58.24	58.75	58.02	58.17	2.46M
26 Aug 25	58.24	58.69	57.92	58.55	1.61M
25 Aug 25	57.80	59.56	57.50	58.27	2.46M
22 Aug 25	57.56	58.13	57.48	57.90	1.31M
21 Aug 25	56.84	57.61	56.77	57.61	1.99M
20 Aug 25	57.15	57.57	56.67	57.04	1.43M
19 Aug 25	56.72	57.36	56.61	56.79	1.18M
18 Aug 25	56.98	57.18	56.31	56.70	1.42M
15 Aug 25	57.01	57.38	56.66	57.13	1.68M
14 Aug 25	56.30	56.95	56.26	56.91	1.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.12