EODData

NYSE, NUE:

26 Aug 2025
LAST:

148.0

CHANGE:
 1.60
OPEN:
149.2
HIGH:
151.1
ASK:
54.6
VOLUME:
1.47M
CHG(%):
1.07
PREV:
149.6
LOW:
147.4
BID:
54.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25149.2151.1147.4148.01.47M
25 Aug 25148.3150.3148.3149.61.08M
22 Aug 25143.3149.0143.3147.91.41M
21 Aug 25142.7144.0142.4143.3986.5K
20 Aug 25146.2146.2143.2143.51.19M
19 Aug 25145.2147.5144.2145.91.38M
18 Aug 25145.7147.7144.3144.71.12M
15 Aug 25151.0151.3144.8145.42.18M
14 Aug 25143.3144.6141.6144.41.16M
13 Aug 25142.0146.1141.7145.81.34M

COMPANY PROFILE

Name:
About:Nucor Corporation engages in the manufacture and sale of steel and steel products. The company operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling structural steel products; and bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and engineered special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers steel joists and joist girders, steel decks, and galvanized torque tubes for used in solar arrays, hollow structural section steel tubing, electrical conduit, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, steel grating and expanded metal, wire and wire mesh, metal building systems, insulated metal panels, steel racking, overhead doors, and utility towers and structures for communications and energy transmission. This segment is also involved in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; processes ferrous and nonferrous scrap metal; and engages in the natural gas production and industrial gas business. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. Nucor Corporation was founded in 1905 and is based in Charlotte, North Carolina.
Sector:Basic Materials
Industry:Steel
Address:1915 Rexford Road, Charlotte, NC, United States, 28211
Website:https://www.nucor.com
CUSIP:670346105
CIK:0000073309
ISIN:US6703461052
FIGI:BBG000BQ8KV2
LEI:549300GGJCRSI2TIEJ46

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.51
DivYield:0.02
Div/Share:2.19
PtB:1.67
PtS:1.10
EBITDA:3.586B
Shares:229.54M
Market Cap:33.96B

TECHNICALS

MA5:146.43
MA10:145.83
MA20:142.69
MA50:138.84
MA100:126.93
MA200:129.41
STO9:58.24
STO14:75.22
RSI14:67.84
WPR14:-13.52
MTM14:10.16
ROC14:0.07
ATR:3.85
Week High:151.05
Week Low:142.40
Month High:151.32
Month Low:134.03
Year High:170.52
Year Low:97.59
Volatility:19.08

RECENT SPLITS

Date Ratio
01 Jun 20062-1
18 Oct 20042-1