NYSE, NEE-T End of Day and Historical Stock Data [Nextera Energy Inc]

27 Jun 2025

LAST: 45.18	CHANGE: 0.09	OPEN: 45.33	HIGH: 45.33	ASK: 0.00	VOLUME: 9.1K
LAST: 45.18	CHG(%): 0.20	PREV: 45.09	LOW: 44.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	46.76	46.78	46.54	46.68	48.8K
22 Aug 25	47.54	47.94	46.90	47.01	48.9K
21 Aug 25	47.17	47.98	46.78	47.18	542.4K
20 Aug 25	47.16	47.45	46.65	47.21	183K
19 Aug 25	46.73	47.36	46.52	47.19	202K
18 Aug 25	46.80	47.73	46.55	46.79	427.3K
15 Aug 25	44.95	47.50	44.79	46.61	463.6K
14 Aug 25	44.93	45.13	44.66	45.01	104.7K
13 Aug 25	44.74	44.98	44.59	44.80	505.2K
12 Aug 25	45.36	45.36	44.54	44.88	287.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.18