NYSE, NC End of Day and Historical Stock Data [Nacco Industries]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NC:

25 Aug 2025

LAST: 37.53	CHANGE: 0.86	OPEN: 38.43	HIGH: 38.43	ASK: 83.85	VOLUME: 7.1K
LAST: 37.53	CHG(%): 2.24	PREV: 38.39	LOW: 37.53	BID: 39.07

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	38.43	38.43	37.53	37.53	7.1K
22 Aug 25	36.38	39.76	36.38	38.39	13.7K
21 Aug 25	36.71	36.71	36.04	36.04	2.4K
20 Aug 25	35.90	36.05	35.43	35.97	10.8K
19 Aug 25	36.89	37.10	35.90	35.90	7.3K
18 Aug 25	37.30	37.30	36.62	36.62	2.9K
15 Aug 25	37.84	37.84	36.87	36.99	5.1K
14 Aug 25	37.65	38.00	37.08	37.45	6.5K
13 Aug 25	36.55	37.63	36.55	37.58	3.4K
12 Aug 25	36.18	37.08	36.18	37.07	5.4K

COMPANY PROFILE

Name:
About:	NACCO Industries, Inc., together with its subsidiaries, engages in the natural resources business. The company operates through three segments: Coal Mining, North American Mining, and Minerals Management. The Coal Mining segment operates surface coal mines under long-term contracts with power generation companies. Coal is surface mined in North Dakota and Mississippi. The North American Mining segment provides value-added contract mining and other services for producers of aggregates, activated carbon, lithium, and other industrial minerals; and contract mining services for independently owned mines and quarries in Florida, Texas, Arkansas, Virginia, and Nebraska. The Minerals Management segment is involved in the leasing of its royalty and mineral interests to third-party exploration and production companies, and other mining companies, which grants them the rights to explore, develop, mine, produce, market, and sell gas, oil, and coal. The company was founded in 1913 and is headquartered in Cleveland, Ohio.
Sector:	Energy
Address:	22901 Millcreek Boulevard, Cleveland, OH, United States, 44122
Website:	https://nacco.com
CUSIP:	629579103
CIK:	0000789933
ISIN:	US6295791031
FIGI:	BBG000BPTTM2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.01
DivYield:	0.03
Div/Share:	0.94
PtB:	0.69
PtS:	1.08
Shares:	5.89M
Market Cap:	221M

TECHNICALS

MA5:	36.77
MA10:	36.95
MA20:	37.45
MA50:	39.32
MA100:	37.44
MA200:	34.55
STO9:	42.23
STO14:	40.65
RSI14:	45.00
WPR14:	-34.54
MTM14:	-0.66
ROC14:	-0.02
ATR:	1.36
Week High:	39.76
Week Low:	35.43
Month High:	41.50
Month Low:	35.43
Year High:	45.50
Year Low:	25.19
Volatility:	25.60

RECENT SPLITS

Date	Ratio
02 Oct 2017	429-98