NYSE, NLOP End of Day and Historical Stock Data [Net Lease Office Properties]

27 Jun 2025

LAST: 33.12	CHANGE: 0.21	OPEN: 32.85	HIGH: 33.32	ASK: 0.00	VOLUME: 123.2K
LAST: 33.12	CHG(%): 0.64	PREV: 32.91	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.57	30.29	29.50	29.98	87.3K
21 Aug 25	29.69	29.92	29.24	29.49	96.3K
20 Aug 25	30.34	30.34	29.76	29.77	75.9K
19 Aug 25	30.28	30.62	30.13	30.15	84.5K
18 Aug 25	29.98	30.69	29.58	30.20	733K
15 Aug 25	32.89	33.28	32.50	33.10	771.3K
14 Aug 25	33.45	33.45	32.45	32.88	198K
13 Aug 25	33.84	34.24	33.42	33.61	184.2K
12 Aug 25	33.37	33.90	33.00	33.70	166.8K
11 Aug 25	33.36	33.58	33.00	33.12	91.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.12