NYSE, TDS-V End of Day and Historical Stock Data [Telephone and Data Systems Inc]

27 Aug 2025

LAST: 18.71	CHANGE: 0.01	OPEN: 18.63	HIGH: 18.75	ASK: 0.00	VOLUME: 66.2K
LAST: 18.71	CHG(%): 0.05	PREV: 18.70	LOW: 18.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	18.63	18.75	18.57	18.71	66.2K
26 Aug 25	18.74	18.97	18.67	18.70	43K
25 Aug 25	18.81	18.94	18.75	18.81	73.2K
22 Aug 25	18.80	18.99	18.76	18.80	242.1K
21 Aug 25	18.73	19.10	18.57	18.77	173K
20 Aug 25	18.65	18.87	18.65	18.72	33.6K
19 Aug 25	18.48	18.69	18.48	18.66	19.2K
18 Aug 25	18.55	18.57	18.41	18.56	43K
15 Aug 25	18.46	18.58	18.37	18.46	92.6K
14 Aug 25	18.77	18.82	18.45	18.46	33K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71