The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, TRP:
29 Aug 2025
LAST:
52.06
CHANGE:
0.42
OPEN:
51.66
HIGH:
52.26
ASK:
51.14
VOLUME:
2.96M
CHG(%):
0.81
PREV:
51.64
LOW:
51.53
BID:
51.13
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
51.66
52.26
51.53
52.06
2.96M
28 Aug 25
51.17
51.79
50.94
51.64
982.9K
27 Aug 25
50.82
51.48
50.80
51.29
1.17M
26 Aug 25
50.73
51.01
50.36
50.93
1.27M
25 Aug 25
51.01
51.22
50.76
50.77
1.56M
22 Aug 25
51.51
51.79
51.11
51.24
1.31M
21 Aug 25
51.58
51.79
51.31
51.52
1.2M
20 Aug 25
51.40
52.10
51.21
51.87
1.89M
19 Aug 25
50.19
51.25
50.19
51.18
1.49M
18 Aug 25
50.74
51.04
50.35
50.44
1.86M
COMPANY PROFILE
Name:
About:
TC Energy Corporation operates as an energy infrastructure company in North America. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,700 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. Further, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Sector:
Energy
Address:
450 - 1 Street SW, Calgary, AB, Canada, T2P 5H1
Website:
https://www.tcenergy.com
CUSIP:
87807B107
CIK:
0001232384
ISIN:
CA87807B1076
FIGI:
BBG000BVN235
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 1990
Purchase Intraday History
for this symbol from Jan 01, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
17.37
DivYield:
0.07
Div/Share:
3.48
PtB:
2.95
PtS:
3.72
EBITDA:
8.825B
Shares:
1.04B
Market Cap:
54.123B
TECHNICAL INDICATORS
MA5:
51.34
MA10:
51.29
MA20:
50.63
MA50:
48.87
MA100:
49.22
MA200:
48.11
STO9:
86.58
STO14:
90.78
RSI14:
67.86
MTM14:
1.97
ROC14:
0.04
ATR:
0.73
Week High:
52.26
Week Low:
50.36
Month High:
52.26
Month Low:
46.61
Year High:
52.26
Year Low:
43.39
Volatility:
1.89
RECENT SPLITS
Date
Ratio
02 Oct 2024
549-500
RECENT DIVIDENDS
Date
Amount
29 Sep 2025
$0.61
30 Jun 2025
$0.61
31 Mar 2025
$0.59
31 Dec 2024
$0.59
27 Sep 2024
$0.65
28 Jun 2024
$0.64
27 Mar 2024
$0.65
28 Dec 2023
$0.70
28 Sep 2023
$0.71
29 Jun 2023
$0.68