NYSE, TPTA End of Day and Historical Stock Data [Terra Property Trust 6.00% Notes]

27 Jun 2025

LAST: 18.80	CHANGE: 0.20	OPEN: 18.82	HIGH: 18.82	ASK: 0.00	VOLUME: 1.7K
LAST: 18.80	CHG(%): 1.05	PREV: 19.00	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	22.77	22.88	22.77	22.88	700
25 Aug 25	22.53	22.98	22.53	22.86	1.8K
21 Aug 25	22.13	22.50	22.13	22.50	3.8K
20 Aug 25	22.21	22.37	22.13	22.37	700
19 Aug 25	22.25	22.25	22.24	22.24	2.2K
18 Aug 25	22.24	22.25	22.24	22.24	1.3K
15 Aug 25	21.99	22.00	21.85	21.85	4.6K
14 Aug 25	21.72	22.00	21.70	22.00	3.1K
12 Aug 25	21.89	21.90	21.89	21.90	1.5K
11 Aug 25	21.88	21.88	21.88	21.88	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.80