NYSE, TSI End of Day and Historical Stock Data [Tcw Strategic]

27 Jun 2025

LAST: 4.970	CHANGE: 0.03	OPEN: 4.930	HIGH: 4.990	ASK: 0.000	VOLUME: 256.5K
LAST: 4.970	CHG(%): 0.61	PREV: 4.940	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.930	4.950	4.926	4.950	38.9K
02 Sep 25	4.930	4.960	4.930	4.940	54.8K
29 Aug 25	4.950	4.960	4.940	4.960	89.4K
28 Aug 25	4.930	4.955	4.900	4.955	246.1K
27 Aug 25	4.910	4.935	4.910	4.935	48.7K
26 Aug 25	4.920	4.936	4.920	4.930	33.9K
25 Aug 25	4.910	4.930	4.910	4.930	104.8K
22 Aug 25	4.920	4.935	4.910	4.920	78.8K
21 Aug 25	4.930	4.930	4.910	4.920	33K
20 Aug 25	4.910	4.960	4.910	4.930	80K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970