NYSE, TDOC End of Day and Historical Stock Data [Teladoc Health Inc]

27 Jun 2025

LAST: 8.410	CHANGE: 0.36	OPEN: 8.070	HIGH: 8.915	ASK: 0.000	VOLUME: 18.23M
LAST: 8.410	CHG(%): 4.47	PREV: 8.050	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.240	7.710	7.220	7.680	6.06M
21 Aug 25	7.100	7.260	7.090	7.190	3.53M
20 Aug 25	7.320	7.320	7.060	7.220	4.61M
19 Aug 25	7.550	7.705	7.320	7.340	4.81M
18 Aug 25	7.580	7.605	7.440	7.490	4.3M
15 Aug 25	7.440	7.650	7.380	7.520	5.73M
14 Aug 25	7.350	7.420	7.130	7.300	4.56M
13 Aug 25	6.980	7.490	6.950	7.440	8.29M
12 Aug 25	6.820	6.935	6.755	6.870	7.58M
11 Aug 25	6.970	7.058	6.780	6.780	6.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410