NYSE, TEI End of Day and Historical Stock Data [Templeton Emerging Markets]

27 Jun 2025

LAST: 5.940	CHANGE: 0.02	OPEN: 5.930	HIGH: 5.940	ASK: 0.000	VOLUME: 176.6K
LAST: 5.940	CHG(%): 0.34	PREV: 5.920	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.090	6.150	6.060	6.150	164.7K
25 Aug 25	6.050	6.070	6.033	6.070	130.4K
22 Aug 25	5.990	6.070	5.960	6.030	141K
21 Aug 25	5.970	6.010	5.950	5.980	246K
20 Aug 25	6.060	6.070	5.980	5.980	204.5K
19 Aug 25	6.040	6.066	6.030	6.050	162K
18 Aug 25	6.040	6.078	6.025	6.040	183.4K
15 Aug 25	6.070	6.100	6.060	6.070	214K
14 Aug 25	6.100	6.100	6.045	6.050	150.8K
13 Aug 25	6.090	6.130	6.080	6.100	198.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940