EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSLX:

25 Aug 2025
LAST:

24.06

CHANGE:
 0.03		OPEN:
24.00		HIGH:
24.16		ASK:
20.26		VOLUME:
496.7K
CHG(%):
0.12		PREV:
24.09		LOW:
23.91		BID:
11.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2524.0024.1623.9124.06496.7K
22 Aug 2524.4224.5624.0724.09441.2K
21 Aug 2524.2324.3624.1524.35399.2K
20 Aug 2524.1724.4224.1024.26663.3K
19 Aug 2524.0624.3524.0224.21445.8K
18 Aug 2523.9624.0523.8324.03297.9K
15 Aug 2524.2424.3623.9423.96252.6K
14 Aug 2524.2424.4024.1424.22254.1K
13 Aug 2524.4624.4624.1524.31382.2K
12 Aug 2523.9724.2323.8824.20349.8K

COMPANY PROFILE

Name:
About:Sixth Street Specialty Lending, Inc. (NYSE: TSLX) is a business development company. The fund provides senior secured loans (first-lien, second-lien, and unitranche), unsecured loans, mezzanine debt, and investments in corporate bonds and equity securities and structured products, non-control structured equity, and common equity with a focus on co-investments for organic growth, acquisitions, market or product expansion, restructuring initiatives, recapitalizations, and refinancing. The fund invests in business services, software & technology, healthcare, energy, consumer & retail, manufacturing, industrials, royalty related businesses, education, and specialty finance. The fund seeks to finance and lending to middle market companies principally located in the United States. The fund invests in companies with enterprise value between $50 million and $1 billion or more and EBITDA between $10 million and $250 million. The transaction size is between $15 million and $350 million. The fund invests across the spectrum of the capital structure and can arrange syndicated transactions of up to $500 million and hold sizeable positions within its credits.
Industry:Asset Management
Address:2100 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.sixthstreetspecialtylending.com
CUSIP:87265K102
CIK:0001508655
ISIN:US83012A1097
FIGI:BBG001DFW799
LEI:549300TX61566GJWCN05

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.99
DivYield:0.08
Div/Share:2.06
PtB:1.40
PtS:4.79
Shares:94.24M
Market Cap:2.267B

TECHNICALS

MA5:24.19
MA10:24.17
MA20:24.03
MA50:23.96
MA100:22.83
MA200:22.30
STO9:16.81
STO14:38.51
RSI14:56.43
WPR14:-48.33
MTM14:0.06
ROC14:0.00
ATR:0.34
Week High:24.56
Week Low:23.83
Month High:24.71
Month Low:23.51
Year High:25.17
Year Low:18.58
Volatility:12.70