NYSE, TGNA End of Day and Historical Stock Data [Tegna Inc]

27 Jun 2025

LAST: 16.74	CHANGE: 0.37	OPEN: 17.13	HIGH: 17.17	ASK: 0.00	VOLUME: 2.68M
LAST: 16.74	CHG(%): 2.16	PREV: 17.11	LOW: 16.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.07	21.11	21.04	21.08	3.65M
21 Aug 25	21.03	21.12	21.01	21.06	7.14M
20 Aug 25	21.09	21.19	21.00	21.00	10.31M
19 Aug 25	21.06	21.15	20.98	21.05	29.63M
18 Aug 25	20.51	20.51	20.10	20.18	2.73M
15 Aug 25	20.89	20.93	20.39	20.52	4.04M
14 Aug 25	20.67	21.06	20.52	21.00	3.66M
13 Aug 25	20.09	20.88	20.09	20.82	3.54M
12 Aug 25	19.90	20.54	19.74	20.32	6.78M
11 Aug 25	19.32	20.04	19.32	19.87	13.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74