NYSE, TJX End of Day and Historical Stock Data [TJX Companies]

27 Jun 2025

LAST: 123.4	CHANGE: 1.24	OPEN: 122.0	HIGH: 123.8	ASK: 0.0	VOLUME: 9.79M
LAST: 123.4	CHG(%): 1.02	PREV: 122.1	LOW: 121.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	138.0	139.4	135.9	136.5	5.78M
21 Aug 25	136.5	138.8	136.3	137.5	7.05M
20 Aug 25	143.5	145.6	137.8	138.3	13.22M
19 Aug 25	133.3	135.0	133.3	134.6	6.73M
18 Aug 25	132.9	134.1	132.6	133.1	6.23M
15 Aug 25	133.1	133.6	132.0	132.6	4.8M
14 Aug 25	133.0	134.0	132.7	133.0	3.76M
13 Aug 25	133.4	134.2	133.2	134.1	5.59M
12 Aug 25	132.8	133.7	132.3	133.4	4.28M
11 Aug 25	131.8	132.5	130.9	132.4	3.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4