NYSE, TECK End of Day and Historical Stock Data [Teck Resources Ltd]

27 Jun 2025

LAST: 40.53	CHANGE: 0.95	OPEN: 41.25	HIGH: 41.33	ASK: 0.00	VOLUME: 4.26M
LAST: 40.53	CHG(%): 2.29	PREV: 41.48	LOW: 40.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	33.65	33.99	33.18	33.31	2.1M
22 Aug 25	31.85	34.06	31.79	33.61	4.9M
21 Aug 25	31.14	31.77	31.10	31.76	2.57M
20 Aug 25	31.23	31.44	30.98	31.27	2.72M
19 Aug 25	31.95	31.98	31.36	31.40	2.47M
18 Aug 25	32.14	32.14	31.61	31.63	2.45M
15 Aug 25	32.66	32.66	32.19	32.24	1.95M
14 Aug 25	32.18	32.41	31.79	32.27	2.45M
13 Aug 25	32.82	33.07	32.55	32.73	3.56M
12 Aug 25	32.57	32.80	32.33	32.51	3.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.53