EODData

NYSE, TXT:

29 Aug 2025
LAST:

80.16

CHANGE:
 1.43
OPEN:
80.41
HIGH:
80.92
ASK:
49.24
VOLUME:
1.29M
CHG(%):
1.75
PREV:
81.89
LOW:
79.84
BID:
49.23
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2580.4180.9279.8480.161.29M
28 Aug 2582.1182.2179.7980.46935.2K
27 Aug 2581.3782.1281.1581.89679.1K
26 Aug 2580.9681.6580.7581.381.19M
25 Aug 2581.4481.6380.7580.76674.6K
22 Aug 2580.1082.2779.8781.53876.7K
21 Aug 2579.1279.7878.8879.481.01M
20 Aug 2579.5380.0479.2479.291.43M
19 Aug 2579.0080.4878.8079.681.14M
18 Aug 2579.0079.8978.8579.071.57M

COMPANY PROFILE

Name:
About:Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. The Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks for hybrid vehicle applications, clear-vision systems, plastic tanks for catalytic reduction systems, and battery housing systems for use in electric vehicles primarily to automobile original equipment manufacturers (OEMs); and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.
Address:40 Westminster Street, Providence, RI, United States, 02903
Website:https://www.textron.com
CUSIP:883203101
CIK:0000217346
ISIN:US8832031012
FIGI:BBG000BVVQQ8
LEI:3PPKBHUG1HD6BO7RNR87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.36
DivYield:0.00
Div/Share:0.08
PtB:1.95
PtS:1.03
EBITDA:1.508B
Shares:178.2M
Market Cap:14.285B

TECHNICAL INDICATORS

MA5:81.20
MA10:80.24
MA20:79.27
MA50:80.64
MA100:76.43
MA200:76.56
STO9:43.44
STO14:61.41
RSI14:62.70
WPR14:-33.18
MTM14:2.88
ROC14:0.04
ATR:1.48
Week High:82.27
Week Low:78.88
Month High:82.27
Month Low:75.80
Year High:91.48
Year Low:57.70
Volatility:25.60

RECENT SPLITS

Date Ratio
27 Aug 20072-1
02 Jun 19972-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
13 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
08 Jun 2023$0.02