NYSE, THC End of Day and Historical Stock Data [Tenet Healthcare Corp]

27 Jun 2025

LAST: 173.6	CHANGE: 1.07	OPEN: 172.7	HIGH: 176.5	ASK: 0.0	VOLUME: 1.55M
LAST: 173.6	CHG(%): 0.62	PREV: 172.6	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	178.0	181.1	177.6	179.5	924.1K
21 Aug 25	182.4	182.7	177.4	177.4	848.4K
20 Aug 25	178.8	182.9	178.3	181.9	1.43M
19 Aug 25	172.3	178.8	172.0	178.0	1.18M
18 Aug 25	172.0	172.8	171.0	171.3	882.5K
15 Aug 25	172.4	173.2	167.9	172.0	1.09M
14 Aug 25	171.1	173.6	170.4	172.4	797K
13 Aug 25	171.5	173.4	170.6	171.9	1.06M
12 Aug 25	166.7	171.0	165.8	170.5	807.1K
11 Aug 25	166.4	167.8	165.2	166.6	852.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6