EODData

NYSE, TDY:

26 Aug 2025
LAST:

544.8

CHANGE:
 3.64
OPEN:
541.1
HIGH:
545.0
ASK:
139.0
VOLUME:
232.2K
CHG(%):
0.67
PREV:
541.1
LOW:
541.1
BID:
125.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25541.1545.0541.1544.8232.2K
25 Aug 25551.5552.0540.7541.1276.1K
22 Aug 25545.4553.7544.1551.1146.9K
21 Aug 25540.0543.2538.8542.4216.9K
20 Aug 25543.0543.7534.6541.8267.8K
19 Aug 25536.3543.2536.3543.2254.9K
18 Aug 25538.4539.4534.6536.6276K
15 Aug 25541.6542.2535.4538.5601.7K
14 Aug 25548.8548.8539.6541.9232.2K
13 Aug 25554.1554.1540.0550.1387.8K

COMPANY PROFILE

Name:
About:Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. Its Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectra products, as well as micro electromechanical systems and semiconductors, including analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, and radars, CBRNE (Chemical, Biological, Radiological, Nuclear and Explosive detectors), and unmanned air and ground systems. The company's Instrumentation segment offers monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The company's Aerospace and Defense Electronics segment provides electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, general aviation batteries, and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. Its Engineered Systems segment offers systems engineering and integration, technology development, and manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1049 Camino Dos Rios, Thousand Oaks, CA, United States, 91360-2362
Website:https://www.teledyne.com
CUSIP:879360105
CIK:0001094285
ISIN:US8793601050
FIGI:BBG000BMT9T6
LEI:549300VSMO9KYQWDND94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.39
PtB:2.49
PtS:4.37
EBITDA:1.43B
Shares:46.89M
Market Cap:25.543B

TECHNICAL INDICATORS

MA5:544.24
MA10:543.15
MA20:546.08
MA50:532.95
MA100:506.63
MA200:496.78
STO9:47.88
STO14:41.31
RSI14:46.82
WPR14:-47.93
MTM14:-5.36
ROC14:-0.01
ATR:8.58
Week High:553.68
Week Low:534.63
Month High:561.97
Month Low:534.55
Year High:570.56
Year Low:416.00
Volatility:3.72