NYSE, TFSA End of Day and Historical Stock Data [Terra Income Fund 6 Llc]

26 Jun 2025

LAST: 23.28	CHANGE: 1.34	OPEN: 23.28	HIGH: 23.28	ASK: 0.00	VOLUME: 500
LAST: 23.28	CHG(%): 5.44	PREV: 24.62	LOW: 23.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.78	24.78	24.78	24.78	100
18 Aug 25	24.77	24.77	24.77	24.77	200
15 Aug 25	25.18	25.18	24.77	24.80	1.3K
14 Aug 25	24.50	24.50	24.50	24.50	500
12 Aug 25	24.75	24.80	24.50	24.50	2.9K
07 Aug 25	24.50	25.68	24.50	25.09	500
31 Jul 25	25.10	25.10	24.72	25.10	1.1K
30 Jul 25	24.62	25.03	24.62	25.01	1.4K
28 Jul 25	24.50	24.50	24.50	24.50	100
25 Jul 25	24.40	24.50	24.40	24.40	14.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.28