The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, TFC: Truist Financial Corp
22 Aug 25 16:49
LAST:
45.91
CHANGE:
1.84
OPEN:
44.35
HIGH:
45.99
ASK:
0.00
VOLUME:
6.67M
CHG(%):
4.18
PREV:
44.07
LOW:
44.24
BID:
0.00
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
22 Aug 25
44.35
46.00
44.24
45.91
6.67M
21 Aug 25
43.80
44.23
43.75
44.07
5.95M
20 Aug 25
44.32
44.66
44.10
44.39
5.17M
19 Aug 25
44.33
44.74
43.99
44.18
6.07M
18 Aug 25
44.21
44.45
44.10
44.33
5.2M
15 Aug 25
45.05
45.05
44.40
44.42
6.88M
14 Aug 25
44.44
45.08
44.09
44.95
4.97M
13 Aug 25
44.25
44.88
43.91
44.81
8.72M
12 Aug 25
43.21
44.07
43.10
44.01
8.37M
11 Aug 25
43.02
43.35
42.59
42.83
5.69M
COMPANY PROFILE
Name:
Truist Financial Corp
About:
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; automobile lending; credit card lending; consumer finance; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
Address:
214 North Tryon Street, Charlotte, NC, United States, 28202
Website:
https://www.truist.com
CUSIP:
89832Q109
CIK:
0000092230
ISIN:
US89832Q1094
FIGI:
BBG000BYYLS8
LEI:
549300DRQQI75D2JP341
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.44
DivYield:
0.05
Div/Share:
2.08
PtB:
1.00
PtS:
3.26
Shares:
1.289B
Market Cap:
59.198B
TECHNICALS
MA5:
44.58
MA10:
44.39
MA20:
44.02
MA50:
43.63
MA100:
41.15
MA200:
43.06
STO9:
95.72
STO14:
97.31
RSI14:
69.84
MTM14:
2.49
ROC14:
0.06
ATR:
0.88
Week High:
46.00
Week Low:
43.75
Month High:
46.13
Month Low:
41.98
Year High:
49.06
Year Low:
33.56
Volatility:
3.76