EODData

NYSE, TIC:

29 Aug 2025
LAST:

11.27

CHANGE:
 0.23
OPEN:
11.06
HIGH:
11.28
ASK:
0.00
VOLUME:
1.58M
CHG(%):
2.08
PREV:
11.04
LOW:
10.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.0611.2810.9611.271.58M
28 Aug 2511.1311.2610.8411.042.44M
27 Aug 2510.7210.7810.4910.601.73M
26 Aug 2510.5210.8210.4110.751.55M
25 Aug 2510.5110.9510.4410.601.78M
22 Aug 2510.3010.7210.3010.513.18M
21 Aug 259.9910.359.7710.241.52M
20 Aug 259.9010.089.8910.041.72M
19 Aug 259.899.969.739.951.61M
18 Aug 259.7610.079.719.732.08M

COMPANY PROFILE

Name:
About:Acuren Corporation provides critical asset integrity services in North America. It offers testing, inspection, certification, and compliance (TICC) services, including various nondestructive testing (NDT) techniques, such as radiography, ultrasonic testing, magnetic particle inspection, penetrant testing, and visual inspection. Its NDT activities include inspection and evaluation of industrial equipment through various technology-enabled methods to ensure asset integrity, avoid accidents, and comply with regulatory requirements without destroying the asset or component. The company also provides market rope access technician solutions, including inspection and testing, as well as insulation, coatings and blasting, welding, pipe fitting, hoisting and rigging, and electrical services. In addition, its TICC services include support from consulting engineers with in-lab destructive testing capabilities. The company provides support failure investigation, material selection, corrosion engineering, welding engineering, fracture mechanics, destructive testing, and chemical analysis. It serves a range of industrial markets, such as chemical, pipeline, refinery, power generation, oilsands, automotive, aerospace, mining, manufacturing, renewable energy, and pulp and paper. Acuren Corporation was founded in 1974 and is headquartered in Tomball, Texas.
Address:14434 Medical Complex Drive, Tomball, TX, United States, 77377
Website:https://www.acuren.com
ISIN:US00510N1028
FIGI:BBG01JQNXZ77

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.44
PtB:2.66
PtS:1.33
EBITDA:86.4M
Shares:121.48M
Market Cap:1.369B

TECHNICAL INDICATORS

MA5:10.85
MA10:10.47
MA20:10.12
MA50:10.83
STO9:99.25
STO14:99.47
RSI14:87.32
MTM14:1.87
ROC14:0.20
ATR:0.42
Week High:11.28
Week Low:10.30
Month High:11.68
Month Low:9.00