NYSE, XPER End of Day and Historical Stock Data [Xperi Inc]

27 Jun 2025

LAST: 7.880	CHANGE: 0.09	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 296.7K
LAST: 7.880	CHG(%): 1.13	PREV: 7.970	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.100	6.100	6.000	6.040	415K
27 Aug 25	6.000	6.090	5.950	6.090	398.8K
26 Aug 25	6.200	6.240	5.985	6.010	628.6K
25 Aug 25	6.220	6.480	6.180	6.220	827.4K
22 Aug 25	6.050	6.240	5.990	6.210	507.1K
21 Aug 25	6.010	6.050	5.935	5.970	440.5K
20 Aug 25	6.150	6.160	5.990	6.040	459.9K
19 Aug 25	6.170	6.330	6.050	6.170	562.3K
18 Aug 25	5.920	6.150	5.900	6.140	406.3K
15 Aug 25	5.920	5.940	5.780	5.910	663.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880