EODData

NYSE, XYL:

28 Aug 2025
LAST:

144.0

CHANGE:
 0.61
OPEN:
144.5
HIGH:
144.5
ASK:
57.2
VOLUME:
961K
CHG(%):
0.42
PREV:
144.6
LOW:
143.4
BID:
50.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25144.5144.5143.4144.0961K
27 Aug 25143.5144.8143.5144.6835.7K
26 Aug 25142.6143.6142.0143.31.52M
25 Aug 25143.7144.8142.6142.7897.1K
22 Aug 25141.1144.3140.7143.71.19M
21 Aug 25141.1141.5140.2140.2817.6K
20 Aug 25141.2142.7140.4141.91.23M
19 Aug 25141.2142.2140.9141.81.46M
18 Aug 25140.7141.6140.3140.9859.4K
15 Aug 25142.2142.2140.7140.8765.1K

COMPANY PROFILE

Name:
About:Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through four segments: Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services. The company offers water, wastewater and storm water pumps, and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Vortisand, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, Lowara, and Standard Xchange brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, and critical infrastructure services; and software and services including cloud-based analytics, and remote monitoring and data management under the Sensus, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as leak detection, condition assessment and asset management and pressure monitoring solutions under the AquaPro, WaterOne, Ion Pure, Flygt, Pure Technologies, and Godwin brands. The company was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in May 2011. Xylem Inc. was incorporated in 2011 and is headquartered in Washington, District Of Columbia.
Address:301 Water Street SE, Washington, DC, United States, 20003
Website:https://www.xylem.com
CUSIP:98419M100
CIK:0001524472
ISIN:US98419M1009
FIGI:BBG001D8R5D0
LEI:549300DF5MV96DRYLQ48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.43
DivYield:0.01
Div/Share:1.52
PtB:3.16
PtS:4.01
EBITDA:1.782B
Shares:243.41M
Market Cap:35.053B

TECHNICAL INDICATORS

MA5:143.68
MA10:142.40
MA20:142.76
MA50:135.55
MA100:128.58
MA200:125.63
STO9:82.21
STO14:82.21
RSI14:55.05
WPR14:-13.86
MTM14:1.14
ROC14:0.01
ATR:1.87
Week High:144.83
Week Low:140.15
Month High:145.33
Month Low:130.12
Year High:145.33
Year Low:100.47
Volatility:33.30

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.40
29 May 2025$0.40
18 Feb 2025$0.40
26 Nov 2024$0.36
29 Aug 2024$0.36
30 May 2024$0.36
20 Feb 2024$0.36
20 Nov 2023$0.33
30 Aug 2023$0.33
26 May 2023$0.33