NYSE, KMPR End of Day and Historical Stock Data [Kemper Corp]

27 Jun 2025

LAST: 64.08	CHANGE: 0.17	OPEN: 63.95	HIGH: 64.51	ASK: 0.00	VOLUME: 942K
LAST: 64.08	CHG(%): 0.26	PREV: 64.25	LOW: 63.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	53.57	53.92	53.20	53.65	527.6K
28 Aug 25	53.57	53.75	52.98	53.37	543.3K
27 Aug 25	53.04	53.85	52.95	53.55	792.9K
26 Aug 25	52.92	53.26	52.63	53.18	706.2K
25 Aug 25	53.41	53.52	52.73	52.92	689.4K
22 Aug 25	53.87	54.39	53.51	53.62	884.9K
21 Aug 25	53.66	53.87	53.34	53.40	793K
20 Aug 25	53.79	54.38	53.61	53.76	783.6K
19 Aug 25	53.00	54.37	52.93	53.87	1.01M
18 Aug 25	52.69	53.08	52.47	52.85	849.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.08