EODData

NYSE, KOS: Kosmos Energy Ltd

27 Jun 2025
LAST:

1.830

CHANGE:
 0.04
OPEN:
1.880
HIGH:
1.895
ASK:
0.000
VOLUME:
18.66M
CHG(%):
2.14
PREV:
1.870
LOW:
1.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.8001.8501.7701.8306.11M
26 Aug 251.8401.8601.7801.8007.34M
25 Aug 251.8201.8901.8101.88013.25M
22 Aug 251.7501.8551.7401.84016.67M
21 Aug 251.7001.7501.6601.7405.39M
20 Aug 251.7101.7301.6601.7107.17M
19 Aug 251.7501.7651.6401.6506.82M
18 Aug 251.7101.7701.6501.7509.11M
15 Aug 251.7501.7601.6901.7007.4M
14 Aug 251.7601.7701.7111.7409.73M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.