NYSE, KIM-M End of Day and Historical Stock Data [Kimco Realty Corp [Kim/Pm]]

27 Jun 2025

LAST: 20.10	CHANGE: 0.06	OPEN: 20.23	HIGH: 20.25	ASK: 0.00	VOLUME: 13K
LAST: 20.10	CHG(%): 0.30	PREV: 20.16	LOW: 20.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.43	21.66	21.43	21.66	7.2K
21 Aug 25	21.56	21.57	21.38	21.38	6.6K
20 Aug 25	21.54	21.56	21.49	21.53	4.8K
19 Aug 25	21.46	21.50	21.43	21.48	7.9K
18 Aug 25	21.34	21.44	21.30	21.44	12.9K
15 Aug 25	21.32	21.38	21.26	21.30	5K
14 Aug 25	21.32	21.32	21.24	21.28	14.2K
13 Aug 25	21.23	21.35	21.14	21.35	18K
12 Aug 25	20.99	21.11	20.98	21.11	10.8K
11 Aug 25	20.95	20.97	20.85	20.95	15.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10