NYSE, KBDC End of Day and Historical Stock Data [Kayne Anderson Bdc Inc]

27 Jun 2025

LAST: 15.69	CHANGE: 0.04	OPEN: 15.79	HIGH: 15.85	ASK: 0.00	VOLUME: 153.2K
LAST: 15.69	CHG(%): 0.25	PREV: 15.73	LOW: 15.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	15.10	15.24	15.10	15.16	138.4K
28 Aug 25	15.01	15.13	14.95	15.03	174.3K
27 Aug 25	14.96	15.10	14.91	15.02	102.2K
26 Aug 25	14.91	15.00	14.83	14.97	94K
25 Aug 25	15.03	15.11	14.89	14.90	163.1K
22 Aug 25	15.05	15.17	15.01	15.10	122.9K
21 Aug 25	15.05	15.06	14.91	15.01	89.2K
20 Aug 25	15.31	15.38	14.98	15.03	182K
19 Aug 25	15.18	15.28	15.13	15.24	119.9K
18 Aug 25	15.07	15.19	15.05	15.16	125.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.69