EODData

NYSE, KEYS:

29 Aug 2025
LAST:

163.4

CHANGE:
 3.10
OPEN:
165.7
HIGH:
165.9
ASK:
38.5
VOLUME:
703.3K
CHG(%):
1.86
PREV:
166.5
LOW:
163.1
BID:
37.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25165.7165.9163.1163.4703.3K
28 Aug 25165.9166.6164.7166.5958.4K
27 Aug 25164.0165.4163.7165.0771.5K
26 Aug 25165.2166.7164.2164.41.3M
25 Aug 25166.5166.7164.7165.3798K
22 Aug 25162.2168.0161.2166.91.04M
21 Aug 25158.0160.7157.7160.61.21M
20 Aug 25155.9158.9152.8158.52.6M
19 Aug 25165.0166.2163.1163.51.55M
18 Aug 25163.6165.4163.4164.41.41M

COMPANY PROFILE

Name:
About:Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates in two segments, Communications Solutions Group and Electronic Industrial Solutions Group. It offers oscilloscopes; electronic design automation software; instrument measurement and workflow software, application software testing, instrument control software and connectivity, and software testing; modular instruments; digital multimeters, phase noise measurement, power meters and power sensors, counters, LCR meters and impedance measurement products, and electrometers; spectrum, logic, noise figure, and network analyzers; and protocol analyzers and exercisers, bit error ratio testers, AC and DC power analyzers, materials test equipment, device current waveform analyzers, and curve tracers. It also provides signal, waveform, and function generators; arbitrary waveform generators, DC power supplies, and DC electronic loads; wireless drive test, radio access and core network test, wireless analyzers, wireless network emulators, channel emulations, and over-the-air test; application and threat intelligence, cloud test, 5G NR base station test, cyber training simulators, network test hardware, protocol and load test, network security test, and network modeling; bypass switches, cloud visibility and synchronization, network and application monitoring, and network packet brokers and taps; and application-specific test systems, in-circuit test systems, parametric test, laser interferometers and calibration systems, monolithic laser combiners and precision optics, photonic test and measurement products, MMIC millimeter-wave and microwave devices, and accessories. In addition, it offers product support, technical and application support, installation, training, engineering, and integration services. The company was founded in 1939 and is headquartered in Santa Rosa, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1400 Fountaingrove Parkway, Santa Rosa, CA, United States, 95403-1738
Website:https://www.keysight.com
CUSIP:49338L103
CIK:0001601046
ISIN:US49338L1035
FIGI:BBG0059FN811
LEI:549300GLKVIO8YRCYN02

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.97
PtB:5.06
PtS:5.47
EBITDA:1.169B
Shares:171.82M
Market Cap:28.081B

TECHNICAL INDICATORS

MA5:164.94
MA10:163.86
MA20:163.76
MA50:163.92
MA100:158.59
MA200:160.90
STO9:51.93
STO14:40.90
RSI14:52.51
WPR14:-57.98
MTM14:-3.66
ROC14:-0.02
ATR:4.03
Week High:167.99
Week Low:161.16
Month High:170.54
Month Low:152.85
Year High:186.20
Year Low:121.43
Volatility:12.47