NYSE, KEY End of Day and Historical Stock Data [Keycorp]

27 Jun 2025

LAST: 17.22	CHANGE: 0.07	OPEN: 17.16	HIGH: 17.31	ASK: 0.00	VOLUME: 21.12M
LAST: 17.22	CHG(%): 0.41	PREV: 17.15	LOW: 17.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.27	19.08	18.24	18.98	37.06M
21 Aug 25	18.15	18.21	17.99	18.15	26.29M
20 Aug 25	18.15	18.28	17.97	18.22	27.08M
19 Aug 25	18.14	18.31	18.05	18.15	19.54M
18 Aug 25	18.00	18.18	17.96	18.18	20.24M
15 Aug 25	18.36	18.36	18.04	18.04	23.02M
14 Aug 25	18.09	18.32	17.90	18.30	24.62M
13 Aug 25	18.01	18.23	17.84	18.22	27.66M
12 Aug 25	17.49	17.94	17.49	17.91	24.62M
11 Aug 25	17.63	17.71	17.34	17.37	17.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.22