NYSE, KRMN End of Day and Historical Stock Data [Karman Holdings Inc]

27 Jun 2025

LAST: 50.47	CHANGE: 0.48	OPEN: 50.08	HIGH: 51.00	ASK: 0.00	VOLUME: 3.84M
LAST: 50.47	CHG(%): 0.96	PREV: 49.99	LOW: 49.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.51	53.43	52.15	52.24	1.05M
21 Aug 25	51.16	52.25	50.37	52.23	1.37M
20 Aug 25	49.61	50.84	48.26	50.76	873.5K
19 Aug 25	51.39	51.57	49.24	49.87	1.23M
18 Aug 25	50.56	52.18	50.56	51.78	996.2K
15 Aug 25	51.59	51.66	49.88	50.60	784.6K
14 Aug 25	51.80	52.48	50.68	50.91	1.12M
13 Aug 25	49.56	52.28	49.11	51.83	1.82M
12 Aug 25	47.98	49.07	47.15	49.03	1.32M
11 Aug 25	45.00	47.14	44.43	46.70	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.47