NYSE, KTF End of Day and Historical Stock Data [Scudder Municiple Income Trust]

27 Jun 2025

LAST: 8.800	CHANGE: 0.03	OPEN: 8.770	HIGH: 8.810	ASK: 0.000	VOLUME: 111.1K
LAST: 8.800	CHG(%): 0.34	PREV: 8.770	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.600	8.720	8.600	8.720	169.8K
21 Aug 25	8.560	8.640	8.550	8.620	274.3K
20 Aug 25	8.580	8.580	8.560	8.560	53.2K
19 Aug 25	8.570	8.610	8.560	8.580	168.3K
18 Aug 25	8.620	8.630	8.610	8.620	99.6K
15 Aug 25	8.600	8.630	8.600	8.620	116.3K
14 Aug 25	8.620	8.660	8.620	8.630	132K
13 Aug 25	8.640	8.650	8.620	8.630	108.2K
12 Aug 25	8.660	8.660	8.610	8.620	148K
11 Aug 25	8.710	8.720	8.660	8.670	138.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800