NYSE, KO End of Day and Historical Stock Data [Coca-Cola Company]

27 Jun 2025

LAST: 70.33	CHANGE: 0.86	OPEN: 69.59	HIGH: 70.56	ASK: 0.00	VOLUME: 23.47M
LAST: 70.33	CHG(%): 1.24	PREV: 69.47	LOW: 69.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	68.88	68.90	68.28	68.36	16.21M
27 Aug 25	68.82	68.87	68.47	68.83	11.56M
26 Aug 25	69.04	69.08	68.58	68.73	17.96M
25 Aug 25	70.11	70.23	68.72	68.93	13.63M
22 Aug 25	70.96	71.02	69.92	70.13	13M
21 Aug 25	70.60	70.91	70.33	70.66	8.84M
20 Aug 25	70.74	71.71	70.41	70.70	17.53M
19 Aug 25	69.30	70.22	69.24	70.13	13.86M
18 Aug 25	69.98	70.05	69.05	69.13	14.09M
15 Aug 25	69.74	70.39	69.57	69.92	12.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.33