NYSE, MMM End of Day and Historical Stock Data [3M Company]

27 Jun 2025

LAST: 152.0	CHANGE: 1.26	OPEN: 151.1	HIGH: 152.9	ASK: 0.0	VOLUME: 3.94M
LAST: 152.0	CHG(%): 0.84	PREV: 150.8	LOW: 150.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	157.8	158.5	156.6	157.6	2.98M
27 Aug 25	156.0	157.2	155.8	156.5	2.16M
26 Aug 25	155.8	156.7	154.6	156.6	2.96M
25 Aug 25	157.6	157.9	155.8	155.9	1.61M
22 Aug 25	155.8	159.1	155.0	158.7	1.96M
21 Aug 25	154.4	155.2	153.2	154.4	2.24M
20 Aug 25	154.1	155.3	153.2	154.8	3.26M
19 Aug 25	152.8	155.7	152.1	154.3	2.15M
18 Aug 25	152.4	155.4	152.2	152.9	2.59M
15 Aug 25	157.4	157.4	151.6	152.4	3.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.0