NYSE, MFG End of Day and Historical Stock Data [Mizuho Financial Group ADR]

27 Jun 2025

LAST: 5.560	CHANGE: 0.04	OPEN: 5.570	HIGH: 5.580	ASK: 0.000	VOLUME: 2.56M
LAST: 5.560	CHG(%): 0.71	PREV: 5.600	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.610	6.663	6.570	6.600	1.65M
28 Aug 25	6.630	6.700	6.630	6.670	1.71M
27 Aug 25	6.530	6.560	6.500	6.560	1.64M
26 Aug 25	6.550	6.610	6.540	6.580	1.42M
25 Aug 25	6.580	6.610	6.550	6.560	1.19M
22 Aug 25	6.530	6.615	6.500	6.600	3.81M
21 Aug 25	6.490	6.500	6.465	6.480	1.61M
20 Aug 25	6.530	6.549	6.490	6.540	2.65M
19 Aug 25	6.490	6.520	6.470	6.470	2.09M
18 Aug 25	6.580	6.625	6.555	6.620	2.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560