NYSE, MODG End of Day and Historical Stock Data [Topgolf Callaway Brands Corp]

27 Jun 2025

LAST: 8.110	CHANGE: 0.12	OPEN: 8.040	HIGH: 8.190	ASK: 0.000	VOLUME: 3.7M
LAST: 8.110	CHG(%): 1.50	PREV: 7.990	LOW: 7.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.800	9.940	9.760	9.800	2.37M
26 Aug 25	9.680	10.080	9.590	9.890	2.83M
25 Aug 25	9.770	9.770	9.530	9.680	1.86M
22 Aug 25	9.320	9.880	9.300	9.760	2.39M
21 Aug 25	9.250	9.430	9.120	9.290	2.12M
20 Aug 25	9.640	9.740	9.345	9.390	2.28M
19 Aug 25	9.860	10.040	9.615	9.720	2.36M
18 Aug 25	9.920	9.970	9.640	9.810	2.92M
15 Aug 25	10.000	10.110	9.710	9.860	2.53M
14 Aug 25	9.440	9.900	9.316	9.880	3.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110