NYSE, MDV-A End of Day and Historical Stock Data [Modiv Industrial Inc]

27 Jun 2025

LAST: 24.59	CHANGE: 0.07	OPEN: 24.58	HIGH: 24.64	ASK: 0.00	VOLUME: 800
LAST: 24.59	CHG(%): 0.28	PREV: 24.66	LOW: 24.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	24.75	24.75	24.55	24.56	2.7K
28 Aug 25	24.64	24.66	24.54	24.62	2.2K
27 Aug 25	24.93	24.93	24.61	24.75	2.7K
26 Aug 25	24.93	24.93	24.93	24.93	200
25 Aug 25	24.65	24.90	24.60	24.74	1.3K
21 Aug 25	24.69	24.69	24.69	24.69	1K
20 Aug 25	24.91	24.91	24.91	24.91	300
19 Aug 25	24.69	24.69	24.69	24.69	300
18 Aug 25	24.80	24.80	24.54	24.54	600
15 Aug 25	24.66	24.79	24.66	24.78	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59