NYSE, MUE End of Day and Historical Stock Data [Blackrock Muniholdings Quality Fund II]

27 Jun 2025

LAST: 9.500	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 113K
LAST: 9.500	CHG(%): 0.11	PREV: 9.490	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.480	9.550	9.450	9.540	51.3K
28 Aug 25	9.450	9.480	9.420	9.470	163.1K
27 Aug 25	9.420	9.450	9.400	9.410	82.4K
26 Aug 25	9.450	9.480	9.400	9.430	130.5K
25 Aug 25	9.510	9.510	9.415	9.430	84K
22 Aug 25	9.410	9.470	9.410	9.460	118.6K
21 Aug 25	9.430	9.430	9.370	9.390	79.8K
20 Aug 25	9.450	9.474	9.405	9.410	102K
19 Aug 25	9.520	9.520	9.450	9.465	81.5K
18 Aug 25	9.550	9.560	9.490	9.520	48.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500