NYSE, MAA-I End of Day and Historical Stock Data [Mid Amer Apt Cmntys Inc [Maa/Pi]]

27 Jun 2025

LAST: 53.99	CHANGE: 0.80	OPEN: 53.99	HIGH: 53.99	ASK: 0.00	VOLUME: 200
LAST: 53.99	CHG(%): 1.47	PREV: 54.79	LOW: 53.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	55.56	55.58	55.56	55.58	300
26 Aug 25	55.50	55.50	55.24	55.27	1.5K
22 Aug 25	53.50	54.90	53.50	54.90	500
20 Aug 25	53.75	53.75	53.75	53.75	300
18 Aug 25	53.79	54.50	53.79	54.50	300
15 Aug 25	53.97	54.75	53.80	54.30	800
13 Aug 25	54.85	54.96	54.85	54.96	400
11 Aug 25	54.55	54.55	54.55	54.55	100
08 Aug 25	54.35	54.35	54.35	54.35	500
07 Aug 25	54.45	54.45	54.45	54.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.99