NYSE, MFA End of Day and Historical Stock Data [MFA Financial Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, MFA: MFA Financial Inc

27 Jun 2025

LAST: 9.640	CHANGE: 0.02	OPEN: 9.680	HIGH: 9.730	ASK: 0.000	VOLUME: 2.08M
LAST: 9.640	CHG(%): 0.21	PREV: 9.660	LOW: 9.590	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.080	10.210	10.060	10.200	896.3K
28 Aug 25	10.090	10.148	9.995	10.070	518.3K
27 Aug 25	10.080	10.165	10.010	10.030	811.8K
26 Aug 25	10.020	10.170	10.000	10.080	1.28M
25 Aug 25	10.050	10.120	9.995	10.060	746.1K
22 Aug 25	9.760	10.130	9.740	10.090	1.36M
21 Aug 25	9.790	9.829	9.680	9.680	667.6K
20 Aug 25	9.840	9.930	9.775	9.860	902.1K
19 Aug 25	9.620	9.850	9.600	9.850	969.2K
18 Aug 25	9.680	9.745	9.580	9.590	714.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: