NYSE, MRP End of Day and Historical Stock Data [Millrose Properties Inc]

27 Jun 2025

LAST: 28.72	CHANGE: 0.45	OPEN: 28.35	HIGH: 28.75	ASK: 0.00	VOLUME: 2.24M
LAST: 28.72	CHG(%): 1.59	PREV: 28.27	LOW: 28.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	35.05	35.46	34.88	35.39	626.4K
26 Aug 25	34.85	35.23	34.73	35.17	900.7K
25 Aug 25	34.21	34.75	34.19	34.72	809.7K
22 Aug 25	33.37	34.56	33.32	34.30	998.6K
21 Aug 25	32.50	33.38	32.39	33.34	746.3K
20 Aug 25	32.54	32.80	32.30	32.69	879.6K
19 Aug 25	31.68	32.55	31.63	32.55	794.7K
18 Aug 25	31.72	32.04	31.55	31.81	1.6M
15 Aug 25	32.14	32.21	31.50	31.74	1.02M
14 Aug 25	32.33	32.45	31.98	32.09	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72