NYSE, MCD End of Day and Historical Stock Data [McDonald's Corp]

27 Jun 2025

LAST: 291.6	CHANGE: 5.92	OPEN: 286.0	HIGH: 292.2	ASK: 0.0	VOLUME: 7.42M
LAST: 291.6	CHG(%): 2.07	PREV: 285.6	LOW: 285.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	315.0	316.9	313.0	316.4	3.22M
02 Sep 25	313.1	316.1	312.3	315.8	3.23M
29 Aug 25	312.2	313.9	311.4	313.5	2.49M
28 Aug 25	311.1	312.5	309.3	312.2	3.47M
27 Aug 25	313.4	315.7	311.3	311.4	3.23M
26 Aug 25	313.4	315.1	312.3	312.9	2.81M
25 Aug 25	313.7	315.6	312.0	313.4	2.94M
22 Aug 25	314.6	316.8	313.2	314.1	2.8M
21 Aug 25	311.9	313.6	311.2	313.2	2.28M
20 Aug 25	313.7	316.2	312.4	313.1	3.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.6