NYSE, MIR End of Day and Historical Stock Data [Mirion Technologies Inc]

27 Jun 2025

LAST: 21.71	CHANGE: 0.18	OPEN: 21.95	HIGH: 22.21	ASK: 0.00	VOLUME: 9.42M
LAST: 21.71	CHG(%): 0.84	PREV: 21.53	LOW: 21.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.74	20.82	20.22	20.50	1.51M
28 Aug 25	20.54	20.95	20.50	20.86	1.98M
27 Aug 25	20.90	20.90	20.36	20.42	2.06M
26 Aug 25	20.90	21.08	20.75	20.94	3.02M
25 Aug 25	21.15	21.19	20.65	20.71	2.02M
22 Aug 25	20.47	20.91	20.23	20.82	1.75M
21 Aug 25	20.17	20.44	19.99	20.21	1.76M
20 Aug 25	19.68	20.26	19.22	20.24	2.02M
19 Aug 25	20.37	20.55	19.64	19.79	1.92M
18 Aug 25	20.56	20.69	20.35	20.48	1.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71