NYSE, MNSO End of Day and Historical Stock Data [Miniso Group Holding Ltd ADR]

27 Jun 2025

LAST: 17.82	CHANGE: 0.03	OPEN: 17.87	HIGH: 17.87	ASK: 0.00	VOLUME: 453K
LAST: 17.82	CHG(%): 0.17	PREV: 17.79	LOW: 17.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.73	25.14	24.61	24.85	600.6K
28 Aug 25	24.73	24.76	24.33	24.58	1.28M
27 Aug 25	25.21	25.21	24.72	24.87	1.47M
26 Aug 25	25.79	26.20	25.54	25.99	1.14M
25 Aug 25	25.84	26.17	25.10	25.61	2.82M
22 Aug 25	24.37	26.74	24.30	26.63	6.84M
21 Aug 25	22.51	22.86	21.85	22.17	5.35M
20 Aug 25	20.70	20.95	20.29	20.84	1.19M
19 Aug 25	20.48	20.57	19.95	20.13	515.5K
18 Aug 25	20.30	20.88	20.30	20.63	643.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.82