NYSE, MBC End of Day and Historical Stock Data [Masterbrand Inc]

27 Jun 2025

LAST: 10.77	CHANGE: 0.08	OPEN: 10.92	HIGH: 11.02	ASK: 0.00	VOLUME: 2.22M
LAST: 10.77	CHG(%): 0.74	PREV: 10.85	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.20	13.20	12.69	12.80	1.02M
27 Aug 25	13.19	13.36	12.95	13.08	895.6K
26 Aug 25	13.13	13.35	12.99	13.28	1.96M
25 Aug 25	13.06	13.30	13.05	13.20	1.65M
22 Aug 25	12.39	13.30	12.29	13.22	1.26M
21 Aug 25	12.11	12.30	12.01	12.27	1.01M
20 Aug 25	12.73	12.76	12.24	12.30	983.3K
19 Aug 25	12.65	13.02	12.54	12.73	1.63M
18 Aug 25	12.53	12.63	12.35	12.46	1.29M
15 Aug 25	12.81	12.81	12.41	12.52	1.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.77