NYSE, MGA End of Day and Historical Stock Data [Magna International]

27 Jun 2025

LAST: 38.45	CHANGE: 0.17	OPEN: 38.26	HIGH: 39.03	ASK: 0.00	VOLUME: 2.46M
LAST: 38.45	CHG(%): 0.44	PREV: 38.28	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.05	46.62	46.05	46.35	706K
25 Aug 25	45.96	46.43	45.75	46.17	1.04M
22 Aug 25	44.45	46.19	44.30	46.08	1.4M
21 Aug 25	44.07	44.49	43.67	44.20	566.8K
20 Aug 25	44.14	44.62	44.12	44.32	871.2K
19 Aug 25	44.09	44.74	44.07	44.46	769.5K
18 Aug 25	44.03	44.52	43.94	44.01	961.5K
15 Aug 25	44.31	44.55	44.00	44.31	786.7K
14 Aug 25	44.36	44.74	44.16	44.72	1.08M
13 Aug 25	44.12	45.33	44.08	45.05	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.45