NYSE, MTB End of Day and Historical Stock Data [M&T Bank Corp]

27 Jun 2025

LAST: 193.8	CHANGE: 0.29	OPEN: 193.7	HIGH: 194.7	ASK: 0.0	VOLUME: 1.35M
LAST: 193.8	CHG(%): 0.15	PREV: 193.5	LOW: 192.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	197.3	200.6	197.2	200.2	878K
25 Aug 25	198.9	199.7	197.8	197.9	645.7K
22 Aug 25	193.8	200.2	193.3	199.7	1.11M
21 Aug 25	191.7	192.6	190.8	192.4	904.5K
20 Aug 25	191.2	193.9	190.9	193.2	990.1K
19 Aug 25	190.3	192.6	190.2	190.4	640.2K
18 Aug 25	189.9	190.7	188.7	190.7	729.7K
15 Aug 25	194.1	194.1	190.0	190.1	741.9K
14 Aug 25	192.4	194.2	191.0	194.0	761.1K
13 Aug 25	191.7	193.5	190.9	193.2	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.8