NYSE, MVO End of Day and Historical Stock Data [Mv Oil Trust]

27 Jun 2025

LAST: 5.750	CHANGE: 0.09	OPEN: 5.830	HIGH: 5.968	ASK: 0.000	VOLUME: 53.9K
LAST: 5.750	CHG(%): 1.54	PREV: 5.840	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.880	6.075	5.880	6.020	93.9K
28 Aug 25	5.870	5.980	5.860	5.920	31.1K
27 Aug 25	5.850	5.930	5.720	5.870	40.3K
26 Aug 25	5.730	5.900	5.730	5.840	30.4K
25 Aug 25	5.840	6.000	5.710	5.790	104.9K
22 Aug 25	5.830	5.920	5.816	5.900	39.2K
21 Aug 25	5.830	5.860	5.770	5.820	33.4K
20 Aug 25	5.860	5.860	5.750	5.830	15.1K
19 Aug 25	5.810	5.980	5.800	5.860	59.5K
18 Aug 25	5.810	5.870	5.810	5.870	36.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750